Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2016 14.85 14.9 14.65 14.85 18.1 Thousand
01 Jul, 2016 14.85 14.9 14.7 14.85 66 Thousand
30 Jun, 2016 14.7 14.9 14.7 14.85 19 Thousand
29 Jun, 2016 14.8 14.85 14.7 14.85 35.1 Thousand
28 Jun, 2016 14.8 14.85 14.6 14.8 13.08 Thousand
27 Jun, 2016 14.15 14.9 14.15 14.75 110 Thousand
24 Jun, 2016 14.7 14.95 14.7 14.9 85 Thousand
23 Jun, 2016 14.85 15.0 14.8 15.0 41.16 Thousand
22 Jun, 2016 14.95 14.95 14.9 14.95 11 Thousand
21 Jun, 2016 15.0 15.15 14.9 15.0 86 Thousand