Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 14.9 15.05 14.85 15.05 52.81 Thousand
18 Jul, 2016 15.1 15.15 14.8 15.05 207 Thousand
15 Jul, 2016 14.8 15.8 14.8 15.3 389.47 Thousand
14 Jul, 2016 14.85 14.85 14.75 14.75 20.08 Thousand
13 Jul, 2016 14.8 14.85 14.7 14.85 85 Thousand
12 Jul, 2016 14.85 14.85 14.7 14.85 18 Thousand
11 Jul, 2016 14.8 14.85 14.5 14.85 43.48 Thousand
07 Jul, 2016 14.65 14.8 14.65 14.8 17 Thousand
06 Jul, 2016 14.75 14.75 14.65 14.75 5059.00
05 Jul, 2016 14.85 14.85 14.5 14.75 66.7 Thousand