Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 15.25 15.25 15.1 15.2 118 Thousand
10 Jan, 2017 15.2 15.25 15.1 15.25 168.01 Thousand
09 Jan, 2017 15.2 15.4 15.2 15.25 84.01 Thousand
06 Jan, 2017 15.15 15.4 15.15 15.2 171.02 Thousand
05 Jan, 2017 15.4 15.45 15.3 15.4 117.01 Thousand
04 Jan, 2017 15.35 15.6 15.35 15.45 206 Thousand
03 Jan, 2017 15.4 15.4 15.25 15.35 40.01 Thousand
30 Dec, 2016 15.25 15.4 15.2 15.3 89 Thousand
29 Dec, 2016 15.1 15.25 15.05 15.25 132 Thousand
28 Dec, 2016 15.15 15.15 14.95 15.15 44 Thousand