Sunflex Tech Co Ltd (3390)

TWD 22.4

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2017 18.3 18.3 17.6 18.05 390.32 Thousand
15 Feb, 2017 18.1 18.85 17.95 18.2 1.71 Million
14 Feb, 2017 18.4 18.45 17.6 18.15 1.39 Million
13 Feb, 2017 18.1 18.3 17.95 18.3 1.03 Million
10 Feb, 2017 17.0 18.45 16.8 18.25 2.51 Million
09 Feb, 2017 16.75 16.85 16.65 16.85 254.31 Thousand
08 Feb, 2017 16.5 16.95 16.5 16.8 214.13 Thousand
07 Feb, 2017 16.95 16.95 16.5 16.8 358.61 Thousand
06 Feb, 2017 15.6 17.0 15.6 16.8 503.03 Thousand
03 Feb, 2017 15.25 15.7 15.25 15.6 280.02 Thousand