Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 72.7 | 73.0 | 72.7 | 72.8 | 32.78 Thousand |
| 07 Nov, 2022 | 71.4 | 72.0 | 70.9 | 72.0 | 46.12 Thousand |
| 04 Nov, 2022 | 71.0 | 71.5 | 70.8 | 71.4 | 16.27 Thousand |
| 03 Nov, 2022 | 70.9 | 71.1 | 70.5 | 71.0 | 26.17 Thousand |
| 02 Nov, 2022 | 70.6 | 71.2 | 70.5 | 70.9 | 39.99 Thousand |
| 01 Nov, 2022 | 70.0 | 71.0 | 69.8 | 70.3 | 35.54 Thousand |
| 31 Oct, 2022 | 70.0 | 70.0 | 69.7 | 70.0 | 26.21 Thousand |
| 28 Oct, 2022 | 69.8 | 70.4 | 69.5 | 70.4 | 52.64 Thousand |
| 27 Oct, 2022 | 70.0 | 70.5 | 69.9 | 70.5 | 58.2 Thousand |
| 26 Oct, 2022 | 70.0 | 70.2 | 69.5 | 69.8 | 52.97 Thousand |
3390
3402
3426
3373
3374
3379