Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 69.1 69.1 69.0 69.0 4000.00
23 Oct, 2023 69.0 69.0 68.9 69.0 20 Thousand
20 Oct, 2023 69.0 69.3 69.0 69.1 13 Thousand
19 Oct, 2023 69.4 69.4 69.1 69.1 13 Thousand
18 Oct, 2023 69.3 69.9 69.2 69.4 20 Thousand
17 Oct, 2023 68.9 69.9 68.9 69.5 17 Thousand
16 Oct, 2023 69.3 69.3 69.1 69.1 7000.00
13 Oct, 2023 69.8 69.8 69.2 69.3 21 Thousand
12 Oct, 2023 69.3 69.5 69.1 69.3 23 Thousand
11 Oct, 2023 69.5 69.5 68.6 69.3 42 Thousand