Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2010 72.28 72.96 71.3 71.3 96.49 Thousand
01 Nov, 2010 73.93 73.93 72.28 72.28 102.65 Thousand
29 Oct, 2010 73.55 74.03 72.57 72.86 278.2 Thousand
28 Oct, 2010 72.38 72.77 71.89 72.57 352.11 Thousand
27 Oct, 2010 72.08 72.67 71.89 72.18 311.05 Thousand
26 Oct, 2010 72.28 72.38 71.79 71.89 112.92 Thousand
25 Oct, 2010 72.08 72.38 71.89 72.28 109.84 Thousand
22 Oct, 2010 72.08 72.28 71.6 72.08 78.02 Thousand
21 Oct, 2010 72.47 72.47 71.6 71.89 44.14 Thousand
20 Oct, 2010 70.62 72.38 70.62 71.89 85.2 Thousand