Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 63.98 63.98 63.29 63.78 41.73 Thousand
04 Mar, 2016 63.58 64.37 63.58 63.98 15.46 Thousand
03 Mar, 2016 63.98 63.98 63.58 63.78 26.59 Thousand
02 Mar, 2016 64.37 64.86 63.78 63.78 101.69 Thousand
01 Mar, 2016 63.49 63.78 63.19 63.78 39.65 Thousand
26 Feb, 2016 63.19 63.39 62.99 63.39 25.52 Thousand
25 Feb, 2016 62.99 63.19 62.99 63.19 35.66 Thousand
24 Feb, 2016 63.09 63.29 62.7 62.8 63.19 Thousand
23 Feb, 2016 62.4 62.99 62.4 62.99 59.94 Thousand
22 Feb, 2016 62.01 62.5 62.01 62.4 31.74 Thousand