Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 61.52 61.62 61.42 61.42 19.7 Thousand
19 Apr, 2016 61.81 61.81 61.42 61.52 16.25 Thousand
18 Apr, 2016 61.52 62.01 61.52 61.81 18.28 Thousand
15 Apr, 2016 62.11 62.11 61.52 61.52 41.86 Thousand
14 Apr, 2016 62.5 62.5 61.91 62.01 44.7 Thousand
13 Apr, 2016 62.01 62.8 62.01 62.5 19.3 Thousand
12 Apr, 2016 62.21 62.3 62.01 62.01 30.07 Thousand
11 Apr, 2016 62.5 62.5 62.01 62.11 36.22 Thousand
08 Apr, 2016 62.8 62.9 62.7 62.7 9198.00
07 Apr, 2016 62.21 62.99 62.21 62.8 25.4 Thousand