Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2016 55.51 55.51 55.22 55.41 5443.00
01 Aug, 2016 55.91 55.91 55.12 55.51 48.02 Thousand
29 Jul, 2016 55.51 55.51 55.22 55.41 18.28 Thousand
28 Jul, 2016 55.81 55.91 55.32 55.51 34.54 Thousand
27 Jul, 2016 55.71 55.91 55.32 55.32 70.59 Thousand
26 Jul, 2016 56.01 56.01 55.71 55.71 27.72 Thousand
25 Jul, 2016 56.1 56.1 55.51 55.81 40.89 Thousand
22 Jul, 2016 55.91 56.01 55.71 55.81 20.77 Thousand
21 Jul, 2016 55.91 56.1 55.71 55.91 77.46 Thousand
20 Jul, 2016 55.81 56.01 55.81 55.91 13.74 Thousand