Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 57.68 57.78 57.48 57.48 37.02 Thousand
12 Sep, 2016 57.68 57.78 57.58 57.68 25.52 Thousand
09 Sep, 2016 58.07 58.66 58.07 58.27 64.14 Thousand
08 Sep, 2016 57.58 58.27 57.38 58.07 63.29 Thousand
07 Sep, 2016 56.69 57.97 56.69 57.19 62.24 Thousand
06 Sep, 2016 56.6 56.69 56.6 56.6 25.83 Thousand
05 Sep, 2016 56.3 56.6 56.3 56.6 26.41 Thousand
02 Sep, 2016 56.3 56.5 56.1 56.2 56.45 Thousand
01 Sep, 2016 56.1 56.6 56.1 56.3 37.96 Thousand
31 Aug, 2016 56.01 56.1 55.91 56.1 45.8 Thousand