Topco Technologies (3388)
TWD 61.9
(0.16%)
TWD 61.9
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 62.8 | 62.9 | 62.3 | 62.6 | 25.73 Thousand |
| 14 Jul, 2017 | 62.7 | 62.8 | 62.5 | 62.7 | 19.5 Thousand |
| 13 Jul, 2017 | 63.09 | 63.09 | 62.6 | 62.7 | 20.58 Thousand |
| 12 Jul, 2017 | 62.21 | 62.6 | 62.21 | 62.6 | 12.19 Thousand |
| 11 Jul, 2017 | 62.9 | 62.9 | 62.5 | 62.5 | 27.43 Thousand |
| 10 Jul, 2017 | 62.99 | 63.39 | 62.8 | 62.8 | 68.49 Thousand |
| 07 Jul, 2017 | 62.3 | 63.19 | 62.3 | 62.8 | 99.02 Thousand |
| 06 Jul, 2017 | 61.71 | 62.11 | 61.62 | 62.11 | 148.9 Thousand |
| 05 Jul, 2017 | 65.65 | 65.65 | 65.16 | 65.45 | 335.58 Thousand |
| 04 Jul, 2017 | 65.26 | 65.65 | 65.26 | 65.65 | 174.95 Thousand |
3390
3402
3426
3373
3374
3379