Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 64.86 64.86 64.47 64.86 50.2 Thousand
25 Aug, 2017 65.26 65.26 64.86 65.16 36.08 Thousand
24 Aug, 2017 65.26 65.26 64.96 65.26 28.93 Thousand
23 Aug, 2017 65.16 65.36 65.06 65.26 58.01 Thousand
22 Aug, 2017 64.86 65.16 64.67 65.16 48.93 Thousand
21 Aug, 2017 64.77 64.86 64.47 64.86 35.8 Thousand
18 Aug, 2017 64.77 64.77 64.67 64.77 20.57 Thousand
17 Aug, 2017 64.86 65.06 64.86 64.96 47.76 Thousand
16 Aug, 2017 64.77 65.06 64.67 64.86 91.54 Thousand
15 Aug, 2017 63.98 65.06 63.98 64.67 130.6 Thousand