Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 76.77 76.77 76.58 76.58 52.87 Thousand
09 Jul, 2018 76.38 76.77 76.38 76.77 59.23 Thousand
06 Jul, 2018 76.77 77.07 76.48 76.77 125.27 Thousand
05 Jul, 2018 80.32 81.2 80.22 80.61 232.13 Thousand
04 Jul, 2018 80.22 80.51 80.22 80.42 95.94 Thousand
03 Jul, 2018 81.1 81.1 80.42 80.42 55.3 Thousand
02 Jul, 2018 80.42 81.3 80.42 81.1 92.83 Thousand
29 Jun, 2018 80.32 80.61 79.82 80.42 164.77 Thousand
28 Jun, 2018 81.2 81.3 80.22 80.61 57.95 Thousand
27 Jun, 2018 80.42 81.2 80.42 81.01 39.62 Thousand