Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 73.0 73.9 73.0 73.6 65.5 Thousand
07 May, 2019 73.5 73.8 73.5 73.6 70.37 Thousand
06 May, 2019 74.1 74.1 73.1 73.6 92.06 Thousand
03 May, 2019 74.0 74.9 73.8 74.5 155.07 Thousand
02 May, 2019 74.0 74.0 73.8 74.0 85.79 Thousand
30 Apr, 2019 73.6 73.6 73.2 73.5 108.92 Thousand
29 Apr, 2019 73.9 73.9 73.6 73.6 89.24 Thousand
26 Apr, 2019 74.0 74.0 73.5 73.9 58.2 Thousand
25 Apr, 2019 74.2 74.2 73.9 74.0 67 Thousand
24 Apr, 2019 74.0 74.2 74.0 74.0 100.22 Thousand