Topco Technologies (3388)

TWD 61.9

(0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 64.5 64.5 64.0 64.0 38.88 Thousand
14 Jul, 2020 64.6 64.6 64.2 64.2 23.66 Thousand
13 Jul, 2020 64.3 64.3 64.1 64.3 38.44 Thousand
10 Jul, 2020 64.3 64.4 64.0 64.2 76.51 Thousand
09 Jul, 2020 64.0 64.8 64.0 64.3 89.83 Thousand
08 Jul, 2020 63.9 63.9 63.5 63.9 79.65 Thousand
07 Jul, 2020 64.2 64.4 63.9 63.9 78.61 Thousand
06 Jul, 2020 64.3 64.5 64.1 64.2 108.71 Thousand
03 Jul, 2020 64.5 64.6 64.1 64.2 38.77 Thousand
02 Jul, 2020 64.3 64.5 64.3 64.5 18.43 Thousand