Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 38.35 39.5 37.8 37.95 2.63 Million
29 Nov, 2021 39.5 42.0 39.5 42.0 6.24 Million
26 Nov, 2021 34.75 38.2 34.6 38.2 1.88 Million
25 Nov, 2021 35.3 35.3 34.6 34.75 89.49 Thousand
24 Nov, 2021 34.85 35.1 34.55 35.1 124.6 Thousand
23 Nov, 2021 34.8 34.95 34.6 34.6 119.35 Thousand
22 Nov, 2021 34.85 34.9 34.5 34.7 122.82 Thousand
19 Nov, 2021 35.35 35.35 34.8 34.95 119.7 Thousand
18 Nov, 2021 35.1 35.4 34.8 35.2 153.46 Thousand
17 Nov, 2021 34.45 35.35 34.45 35.25 210.07 Thousand