Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 39.4 40.75 39.15 39.3 828.68 Thousand
11 Jan, 2022 42.35 42.5 38.5 39.9 2.41 Million
10 Jan, 2022 40.2 42.35 39.55 42.35 3.5 Million
07 Jan, 2022 37.75 39.2 37.2 38.5 1.09 Million
06 Jan, 2022 37.35 39.8 37.2 37.2 801.92 Thousand
05 Jan, 2022 38.4 38.4 37.05 37.05 250.39 Thousand
04 Jan, 2022 37.5 38.6 37.05 37.75 546.91 Thousand
03 Jan, 2022 37.65 37.65 37.0 37.0 153.9 Thousand
30 Dec, 2021 37.4 37.6 37.25 37.3 232 Thousand
29 Dec, 2021 37.2 37.3 36.95 37.1 203.24 Thousand