Radiant Innovation (3373)
TWD 18.35
(0.55%)
TWD 18.35
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 29.3 | 29.3 | 28.3 | 28.55 | 373.14 Thousand |
| 08 Sep, 2022 | 30.0 | 30.0 | 27.5 | 29.05 | 499.58 Thousand |
| 07 Sep, 2022 | 30.45 | 31.0 | 28.5 | 29.4 | 1.68 Million |
| 06 Sep, 2022 | 33.25 | 33.25 | 29.15 | 30.4 | 6.31 Million |
| 05 Sep, 2022 | 30.9 | 30.9 | 29.85 | 30.9 | 2.36 Million |
| 02 Sep, 2022 | 26.65 | 28.1 | 26.55 | 28.1 | 4.08 Million |
| 01 Sep, 2022 | 25.3 | 25.55 | 24.45 | 25.55 | 1.91 Million |
| 31 Aug, 2022 | 21.3 | 23.25 | 21.3 | 23.25 | 461.01 Thousand |
| 30 Aug, 2022 | 21.4 | 21.5 | 21.1 | 21.15 | 72.49 Thousand |
| 29 Aug, 2022 | 21.5 | 21.5 | 21.0 | 21.25 | 50.06 Thousand |
3374
3379
3388
3362
3363
3372