Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 31.0 32.05 28.95 29.35 4.33 Million
19 Dec, 2022 26.0 29.2 25.8 29.2 869.89 Thousand
16 Dec, 2022 26.2 28.5 26.2 26.55 1.03 Million
15 Dec, 2022 27.05 27.4 26.2 26.4 387.81 Thousand
14 Dec, 2022 29.35 29.35 27.05 27.4 1.93 Million
13 Dec, 2022 24.75 26.7 24.75 26.7 534.08 Thousand
12 Dec, 2022 24.5 24.55 24.15 24.3 49.15 Thousand
09 Dec, 2022 24.25 24.7 24.2 24.25 64.23 Thousand
08 Dec, 2022 24.4 24.5 24.05 24.2 53.05 Thousand
07 Dec, 2022 24.7 24.95 24.1 24.4 60.41 Thousand