Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 21.45 21.5 20.9 21.15 136 Thousand
05 Oct, 2023 21.6 21.8 21.35 21.5 101 Thousand
04 Oct, 2023 21.75 22.35 21.6 21.6 100 Thousand
03 Oct, 2023 22.5 22.65 21.9 22.25 154 Thousand
02 Oct, 2023 23.05 23.15 22.2 22.5 258 Thousand
28 Sep, 2023 21.45 22.8 21.35 22.7 392 Thousand
27 Sep, 2023 21.7 22.0 21.2 21.35 162 Thousand
26 Sep, 2023 22.75 22.75 21.7 21.8 223 Thousand
25 Sep, 2023 22.75 22.75 21.7 22.4 764 Thousand
22 Sep, 2023 22.2 24.0 22.2 22.75 4.72 Million