Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2009 24.47 25.79 24.3 25.75 814.35 Thousand
06 May, 2009 24.21 24.82 23.86 24.12 628.17 Thousand
05 May, 2009 25.97 25.97 24.43 24.47 694.97 Thousand
04 May, 2009 25.97 26.41 25.27 26.23 818.61 Thousand
30 Apr, 2009 25.53 26.37 24.21 25.97 1.34 Million
29 Apr, 2009 27.11 27.11 23.77 25.27 2.24 Million
28 Apr, 2009 25.35 25.35 25.35 25.35 169.12 Thousand
27 Apr, 2009 23.72 23.72 23.72 23.72 220.28 Thousand
24 Apr, 2009 22.27 22.71 21.3 22.18 716.29 Thousand
23 Apr, 2009 20.07 21.79 19.72 21.7 1.4 Million