Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2010 28.43 28.61 27.86 28.35 313.9 Thousand
05 Jan, 2010 28.96 28.96 28.17 28.43 346.03 Thousand
04 Jan, 2010 28.43 28.61 27.86 28.57 374.45 Thousand
31 Dec, 2009 28.61 28.96 28.3 28.35 585.78 Thousand
30 Dec, 2009 27.73 28.52 27.51 28.3 510.4 Thousand
29 Dec, 2009 26.59 28.04 26.59 27.73 381.87 Thousand
28 Dec, 2009 26.63 26.72 26.45 26.59 144.59 Thousand
25 Dec, 2009 26.85 26.85 26.41 26.5 280.53 Thousand
24 Dec, 2009 26.94 27.07 26.67 26.85 106.28 Thousand
23 Dec, 2009 26.63 27.03 26.63 26.89 155.71 Thousand