Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 26.19 28.13 26.06 28.13 641.4 Thousand
11 Mar, 2010 26.85 26.85 26.32 26.32 43.25 Thousand
10 Mar, 2010 26.32 26.85 26.32 26.67 154.48 Thousand
09 Mar, 2010 25.57 27.03 25.57 26.41 346.03 Thousand
08 Mar, 2010 25.53 25.79 25.49 25.79 95.16 Thousand
05 Mar, 2010 25.66 25.66 25.4 25.49 43.25 Thousand
04 Mar, 2010 25.88 25.88 25.53 25.53 40.78 Thousand
03 Mar, 2010 25.44 26.06 25.35 25.88 105.04 Thousand
02 Mar, 2010 25.27 25.44 25.22 25.44 35.83 Thousand
01 Mar, 2010 25.71 25.71 25.09 25.27 54.37 Thousand