Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 27.88 28.26 27.65 27.88 70.45 Thousand
13 Sep, 2010 28.45 28.49 27.79 27.88 120.12 Thousand
10 Sep, 2010 28.26 28.54 27.79 28.45 130.51 Thousand
09 Sep, 2010 28.54 28.63 27.6 28.26 289.91 Thousand
08 Sep, 2010 28.16 29.25 27.79 29.2 577.51 Thousand
07 Sep, 2010 26.8 28.26 26.75 27.79 263.34 Thousand
06 Sep, 2010 26.56 26.8 26.42 26.42 34.65 Thousand
03 Sep, 2010 26.94 26.94 26.42 26.47 26.56 Thousand
02 Sep, 2010 25.81 26.94 25.81 26.75 70.45 Thousand
01 Sep, 2010 26.14 26.28 25.86 26.14 11.55 Thousand