Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2010 23.83 23.83 23.36 23.41 72.76 Thousand
09 Nov, 2010 23.64 23.74 23.31 23.55 64.68 Thousand
08 Nov, 2010 24.07 24.07 23.59 23.59 58.9 Thousand
05 Nov, 2010 24.16 24.35 23.97 24.07 27.72 Thousand
04 Nov, 2010 24.02 24.16 23.74 23.92 43.89 Thousand
03 Nov, 2010 24.58 24.58 23.64 23.74 112.03 Thousand
02 Nov, 2010 24.87 24.91 24.4 24.77 108.57 Thousand
01 Nov, 2010 25.53 25.62 23.97 25.57 527.84 Thousand
29 Oct, 2010 25.76 25.76 25.43 25.71 77.38 Thousand
28 Oct, 2010 25.71 25.81 25.57 25.76 91.24 Thousand