Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 19.6 19.7 19.25 19.7 147 Thousand
22 Nov, 2017 19.5 19.9 19.4 19.5 182 Thousand
21 Nov, 2017 19.8 19.8 19.35 19.45 132 Thousand
20 Nov, 2017 19.55 19.55 19.2 19.3 336.13 Thousand
17 Nov, 2017 20.2 20.2 19.4 19.55 352.92 Thousand
16 Nov, 2017 19.9 20.2 19.8 19.8 225.38 Thousand
15 Nov, 2017 19.6 20.75 19.6 20.0 570.66 Thousand
14 Nov, 2017 20.6 20.95 19.2 19.55 705.04 Thousand
13 Nov, 2017 22.05 22.1 20.05 20.65 1.15 Million
10 Nov, 2017 21.5 22.35 21.4 21.9 1.65 Million