Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 20.45 20.45 19.8 19.95 115.11 Thousand
01 Feb, 2018 20.45 20.55 20.35 20.35 58.06 Thousand
31 Jan, 2018 20.4 20.55 20.05 20.35 100.06 Thousand
30 Jan, 2018 20.85 20.95 20.35 20.5 140 Thousand
29 Jan, 2018 21.0 21.25 20.85 20.85 180.22 Thousand
26 Jan, 2018 21.25 21.25 20.8 20.9 145.22 Thousand
25 Jan, 2018 20.75 21.0 20.75 21.0 145 Thousand
24 Jan, 2018 20.9 21.0 20.75 20.75 108.03 Thousand
23 Jan, 2018 21.2 21.2 20.8 20.8 130.02 Thousand
22 Jan, 2018 21.05 21.15 20.8 20.8 143 Thousand