Radiant Innovation (3373)

TWD 18.35

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 42.9 45.95 42.5 45.0 669.83 Thousand
17 Mar, 2020 43.0 43.6 40.0 41.8 992.25 Thousand
16 Mar, 2020 40.6 43.6 40.6 43.6 1.23 Million
13 Mar, 2020 39.65 39.65 39.65 39.65 759.04 Thousand
12 Mar, 2020 48.1 48.1 44.05 44.05 1.11 Million
11 Mar, 2020 49.6 52.2 48.9 48.9 3.04 Million
10 Mar, 2020 51.1 51.1 51.1 51.1 1.54 Million
09 Mar, 2020 58.5 58.5 56.7 56.7 1.28 Million
06 Mar, 2020 58.6 62.9 58.6 62.9 3.44 Million
05 Mar, 2020 55.0 57.2 55.0 57.2 4.31 Million