Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 17.71 18.15 17.51 17.59 1.16 Million
11 Jul, 2006 18.15 18.35 17.67 17.71 1.08 Million
10 Jul, 2006 17.59 18.31 17.59 17.99 2.14 Million
07 Jul, 2006 17.43 18.43 17.35 17.99 3.07 Million
06 Jul, 2006 17.08 17.27 16.8 17.27 643.46 Thousand
05 Jul, 2006 16.96 17.31 16.8 17.08 629.4 Thousand
04 Jul, 2006 16.72 17.75 16.72 17.27 1.19 Million
03 Jul, 2006 16.96 17.19 16.68 16.72 375.26 Thousand
30 Jun, 2006 17.35 17.43 16.96 16.96 676.99 Thousand
29 Jun, 2006 17.31 17.31 16.88 16.88 516.39 Thousand