Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 16.32 16.6 16.16 16.48 810 Thousand
25 Jul, 2006 16.48 16.68 16.12 16.32 1.43 Million
24 Jul, 2006 16.16 16.68 16.0 16.28 735.38 Thousand
21 Jul, 2006 15.6 16.32 15.52 16.32 1.62 Million
20 Jul, 2006 16.0 16.08 15.68 15.92 1.06 Million
19 Jul, 2006 16.0 16.08 15.52 15.52 793.78 Thousand
18 Jul, 2006 15.52 15.92 15.48 15.92 917.07 Thousand
17 Jul, 2006 15.12 15.92 15.12 15.36 1.17 Million
14 Jul, 2006 16.4 16.56 16.0 16.0 844.07 Thousand
13 Jul, 2006 17.51 17.51 16.72 16.8 801.89 Thousand