Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
29 May, 2008 18.25 18.58 18.2 18.34 960.69 Thousand
28 May, 2008 18.05 18.15 17.67 17.96 691.23 Thousand
27 May, 2008 17.58 18.1 17.58 17.91 586.23 Thousand
26 May, 2008 18.34 18.34 17.67 17.72 879.58 Thousand
23 May, 2008 19.73 19.96 18.34 18.44 1.9 Million
22 May, 2008 20.06 20.44 19.49 19.68 2.07 Million
21 May, 2008 19.25 20.63 18.87 20.06 4.58 Million
20 May, 2008 19.58 19.96 19.11 19.39 3.47 Million
19 May, 2008 19.77 19.77 18.87 19.25 3.4 Million
16 May, 2008 18.29 19.34 18.2 19.15 5.94 Million