Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2008 16.13 16.13 15.26 15.26 1.13 Million
11 Jun, 2008 16.51 16.89 16.03 16.37 1.72 Million
10 Jun, 2008 18.34 18.58 17.77 17.77 1.68 Million
09 Jun, 2008 18.34 18.53 18.05 18.34 1.08 Million
06 Jun, 2008 18.58 19.06 18.29 18.72 969.7 Thousand
05 Jun, 2008 18.05 18.39 17.86 18.34 589.84 Thousand
04 Jun, 2008 18.15 18.29 17.62 18.01 791.71 Thousand
03 Jun, 2008 18.29 18.48 18.05 18.15 569.11 Thousand
02 Jun, 2008 18.05 18.39 17.96 18.25 600.65 Thousand
30 May, 2008 18.72 18.72 17.77 17.91 857.05 Thousand