Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 11.66 11.71 11.18 11.23 1.03 Million
05 Nov, 2009 11.62 11.76 11.42 11.47 1.12 Million
04 Nov, 2009 11.28 11.66 11.23 11.66 2.38 Million
03 Nov, 2009 10.99 11.28 10.94 10.94 1.12 Million
02 Nov, 2009 10.75 11.33 10.75 10.99 739.43 Thousand
30 Oct, 2009 11.62 11.81 11.28 11.38 1.59 Million
29 Oct, 2009 11.81 11.9 11.33 11.42 2.8 Million
28 Oct, 2009 12.53 12.82 12.14 12.14 9.12 Million
27 Oct, 2009 11.71 12.53 11.47 12.53 6.85 Million
26 Oct, 2009 11.52 11.76 11.38 11.71 2.04 Million