Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 11.76 11.95 11.62 11.62 1.11 Million
03 Dec, 2009 12.05 12.24 11.71 11.71 1.7 Million
02 Dec, 2009 11.9 12.19 11.76 11.95 2.58 Million
01 Dec, 2009 11.71 11.95 11.52 11.71 1.16 Million
30 Nov, 2009 11.42 11.62 11.42 11.62 584.68 Thousand
27 Nov, 2009 11.66 11.76 11.33 11.33 1.33 Million
26 Nov, 2009 11.86 12.05 11.71 11.81 1.44 Million
25 Nov, 2009 11.95 12.14 11.66 11.71 1.43 Million
24 Nov, 2009 12.29 12.38 11.9 11.95 1.6 Million
23 Nov, 2009 12.62 12.67 12.19 12.24 2.11 Million