Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 20.5 20.5 19.8 19.9 771 Thousand
01 Aug, 2024 20.1 20.75 20.1 20.7 914 Thousand
31 Jul, 2024 20.0 20.15 19.75 19.9 623 Thousand
30 Jul, 2024 19.7 20.1 19.55 20.1 718 Thousand
29 Jul, 2024 20.8 20.8 19.65 19.7 1.47 Million
26 Jul, 2024 20.5 20.7 19.8 20.25 948 Thousand
25 Jul, 2024 21.05 21.05 21.05 21.05 -
24 Jul, 2024 21.05 21.05 21.05 21.05 -
23 Jul, 2024 21.3 21.6 20.85 21.05 1.08 Million
22 Jul, 2024 21.6 21.85 20.45 21.1 2.04 Million