Taiwan IC Packaging (3372)

TWD 17.05

(-0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.15 19.25 18.9 19.0 517 Thousand
15 Aug, 2024 18.75 18.9 18.55 18.85 457 Thousand
14 Aug, 2024 19.25 19.35 18.7 18.7 656 Thousand
13 Aug, 2024 18.6 18.8 18.15 18.8 553 Thousand
12 Aug, 2024 18.55 18.9 18.55 18.55 497 Thousand
09 Aug, 2024 18.6 18.7 18.4 18.45 636 Thousand
08 Aug, 2024 18.45 18.45 18.0 18.1 895 Thousand
07 Aug, 2024 17.9 18.9 17.55 18.7 977 Thousand
06 Aug, 2024 17.05 18.05 16.2 17.35 2.05 Million
05 Aug, 2024 19.5 19.5 17.95 17.95 1.36 Million