Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2008 11.25 11.25 10.58 11.15 44.66 Thousand
15 Jul, 2008 11.35 11.35 11.35 11.35 -
14 Jul, 2008 11.35 11.35 11.25 11.35 45.75 Thousand
11 Jul, 2008 11.83 11.83 11.83 11.83 1089.00
10 Jul, 2008 11.35 11.39 11.35 11.39 8715.00
09 Jul, 2008 11.54 11.54 11.54 11.54 7626.00
08 Jul, 2008 11.54 11.54 11.44 11.44 5447.00
07 Jul, 2008 11.35 11.73 11.35 11.73 3268.00
04 Jul, 2008 12.02 12.02 11.44 11.44 16.34 Thousand
03 Jul, 2008 11.25 12.02 11.25 12.02 37.04 Thousand