Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 13.51 13.51 13.07 13.27 30.9 Thousand
28 Dec, 2015 13.37 13.51 13.27 13.51 4263.00
25 Dec, 2015 13.37 13.37 13.22 13.37 8580.00
24 Dec, 2015 13.07 13.46 12.87 13.37 34.1 Thousand
23 Dec, 2015 13.07 13.12 13.07 13.07 85.26 Thousand
22 Dec, 2015 13.27 13.56 13.07 13.17 17.05 Thousand
21 Dec, 2015 13.46 13.61 13.27 13.61 26.64 Thousand
18 Dec, 2015 12.78 13.37 12.78 13.37 6395.00
17 Dec, 2015 12.78 13.27 12.78 12.97 9592.00
16 Dec, 2015 12.78 12.87 12.78 12.87 4263.00