Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 13.8 13.9 13.75 13.85 74 Thousand
28 Jun, 2023 13.8 13.9 13.75 13.75 105 Thousand
27 Jun, 2023 13.9 13.95 13.75 13.85 144 Thousand
26 Jun, 2023 14.05 14.05 13.75 13.85 373 Thousand
21 Jun, 2023 14.15 14.15 14.0 14.05 215 Thousand
20 Jun, 2023 14.15 14.15 14.0 14.1 246 Thousand
19 Jun, 2023 14.95 14.95 14.8 14.85 463 Thousand
16 Jun, 2023 14.9 15.0 14.85 14.95 551 Thousand
15 Jun, 2023 14.9 14.9 14.7 14.85 429.24 Thousand
14 Jun, 2023 14.95 14.95 14.55 14.7 636.07 Thousand