Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 14.85 14.85 14.65 14.8 286.07 Thousand
12 Jun, 2023 15.0 15.0 14.6 14.7 264.44 Thousand
09 Jun, 2023 15.0 15.15 14.8 14.85 453.22 Thousand
08 Jun, 2023 15.05 15.05 14.75 14.8 308.53 Thousand
07 Jun, 2023 15.25 15.25 14.85 14.85 798.88 Thousand
06 Jun, 2023 14.95 15.15 14.55 15.05 1.21 Million
05 Jun, 2023 15.2 15.2 14.75 14.8 1.04 Million
02 Jun, 2023 14.7 15.25 14.7 15.05 3.77 Million
01 Jun, 2023 13.8 14.65 13.75 14.4 1.52 Million
31 May, 2023 13.6 13.7 13.6 13.7 75.25 Thousand