Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 13.95 14.1 13.8 13.8 156 Thousand
26 Jul, 2023 14.0 14.1 13.85 13.95 349 Thousand
25 Jul, 2023 13.5 14.0 13.5 13.95 575 Thousand
24 Jul, 2023 13.65 13.65 13.45 13.5 117 Thousand
21 Jul, 2023 13.6 13.65 13.5 13.65 86 Thousand
20 Jul, 2023 13.6 13.6 13.45 13.6 86 Thousand
19 Jul, 2023 13.65 13.65 13.45 13.5 100 Thousand
18 Jul, 2023 13.55 13.55 13.4 13.45 115 Thousand
17 Jul, 2023 13.55 13.65 13.4 13.55 223 Thousand
14 Jul, 2023 13.6 13.7 13.5 13.65 181 Thousand