Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 12.55 12.7 12.2 12.25 210 Thousand
23 Aug, 2023 12.05 12.65 12.05 12.55 252 Thousand
22 Aug, 2023 12.3 12.3 12.05 12.05 46 Thousand
21 Aug, 2023 12.1 12.3 12.1 12.1 56 Thousand
18 Aug, 2023 12.1 12.35 12.05 12.1 126 Thousand
17 Aug, 2023 12.05 12.25 11.95 12.1 124 Thousand
16 Aug, 2023 12.35 12.35 12.0 12.15 153 Thousand
15 Aug, 2023 12.2 12.4 12.2 12.35 51 Thousand
14 Aug, 2023 12.35 12.35 12.2 12.2 187 Thousand
11 Aug, 2023 12.55 12.55 12.35 12.45 163 Thousand