Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.8 12.8 12.6 12.65 80 Thousand
18 Dec, 2023 12.8 12.9 12.7 12.7 68 Thousand
15 Dec, 2023 12.65 12.8 12.65 12.65 85 Thousand
14 Dec, 2023 12.75 12.9 12.65 12.65 105 Thousand
13 Dec, 2023 12.7 13.0 12.65 12.7 362 Thousand
12 Dec, 2023 13.1 13.3 12.7 12.7 381 Thousand
11 Dec, 2023 12.95 13.25 12.95 13.1 712 Thousand
08 Dec, 2023 12.55 13.05 12.55 12.95 560 Thousand
07 Dec, 2023 12.6 12.75 12.5 12.5 87 Thousand
06 Dec, 2023 12.7 12.7 12.6 12.6 68 Thousand