Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 14.8 14.8 13.3 13.6 4.42 Million
16 Jan, 2024 12.95 13.5 12.85 13.5 844 Thousand
15 Jan, 2024 13.05 13.05 12.9 12.95 60.06 Thousand
12 Jan, 2024 12.9 12.9 12.8 12.8 136 Thousand
11 Jan, 2024 12.9 13.1 12.8 12.95 87 Thousand
10 Jan, 2024 12.95 12.95 12.85 12.95 57 Thousand
09 Jan, 2024 13.2 13.2 12.95 13.0 99 Thousand
08 Jan, 2024 13.3 13.3 13.15 13.15 107 Thousand
05 Jan, 2024 13.1 13.35 13.1 13.2 429 Thousand
04 Jan, 2024 12.85 13.2 12.8 13.05 430 Thousand