Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 13.1 13.1 12.8 12.85 94 Thousand
02 Jan, 2024 12.9 12.9 12.8 12.85 53 Thousand
29 Dec, 2023 12.85 12.9 12.75 12.9 112 Thousand
28 Dec, 2023 13.0 13.45 12.85 12.9 765 Thousand
27 Dec, 2023 12.8 12.9 12.6 12.8 179 Thousand
26 Dec, 2023 12.6 12.8 12.6 12.8 27 Thousand
25 Dec, 2023 12.65 12.75 12.5 12.6 54 Thousand
22 Dec, 2023 12.7 12.7 12.6 12.65 23 Thousand
21 Dec, 2023 12.65 12.8 12.6 12.7 58 Thousand
20 Dec, 2023 12.65 12.7 12.6 12.7 78 Thousand