Sunnic Technology & Merchandise (3360)
TWD 12.5
(0.81%)
TWD 12.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2008 | 6.85 | 7.08 | 6.85 | 6.85 | 161.13 Thousand |
| 16 Jul, 2008 | 7.32 | 7.32 | 6.81 | 6.82 | 209.08 Thousand |
| 15 Jul, 2008 | 7.3 | 7.44 | 7.26 | 7.32 | 82.56 Thousand |
| 14 Jul, 2008 | 7.44 | 7.8 | 7.44 | 7.53 | 27.96 Thousand |
| 11 Jul, 2008 | 7.48 | 7.48 | 7.3 | 7.46 | 46.61 Thousand |
| 10 Jul, 2008 | 7.17 | 7.44 | 7.12 | 7.27 | 21.3 Thousand |
| 09 Jul, 2008 | 7.26 | 7.67 | 7.26 | 7.48 | 107.87 Thousand |
| 08 Jul, 2008 | 7.09 | 7.35 | 7.03 | 7.25 | 57.26 Thousand |
| 07 Jul, 2008 | 7.4 | 7.44 | 7.17 | 7.4 | 105.2 Thousand |
| 04 Jul, 2008 | 6.99 | 7.21 | 6.99 | 7.0 | 78.57 Thousand |
3362
3363
3372
3349
3354
3357