Sunnic Technology & Merchandise (3360)
TWD 12.5
(0.81%)
TWD 12.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2008 | 7.63 | 8.04 | 7.53 | 8.04 | 33.29 Thousand |
| 31 Jul, 2008 | 8.34 | 8.34 | 7.86 | 8.08 | 57.26 Thousand |
| 30 Jul, 2008 | 7.61 | 7.89 | 7.54 | 7.88 | 121.18 Thousand |
| 29 Jul, 2008 | 7.31 | 7.7 | 7.09 | 7.61 | 223.72 Thousand |
| 25 Jul, 2008 | 7.76 | 7.76 | 7.4 | 7.61 | 63.92 Thousand |
| 24 Jul, 2008 | 8.48 | 8.48 | 7.93 | 7.93 | 113.19 Thousand |
| 23 Jul, 2008 | 7.93 | 7.99 | 7.62 | 7.93 | 183.77 Thousand |
| 22 Jul, 2008 | 7.62 | 7.62 | 7.35 | 7.47 | 54.6 Thousand |
| 21 Jul, 2008 | 7.15 | 7.62 | 7.07 | 7.62 | 95.88 Thousand |
| 18 Jul, 2008 | 7.17 | 7.17 | 6.99 | 7.16 | 135.83 Thousand |
3362
3363
3372
3349
3354
3357