Sunnic Technology & Merchandise (3360)

TWD 12.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2008 10.12 10.12 9.53 9.53 118.52 Thousand
18 Jun, 2008 10.25 10.71 9.85 10.12 74.57 Thousand
17 Jun, 2008 9.66 10.25 9.48 10.07 129.17 Thousand
16 Jun, 2008 9.71 10.07 9.66 9.66 71.91 Thousand
13 Jun, 2008 9.07 9.85 9.07 9.85 175.78 Thousand
12 Jun, 2008 8.98 9.53 8.98 9.21 110.53 Thousand
11 Jun, 2008 10.25 10.25 9.62 9.62 143.82 Thousand
10 Jun, 2008 10.34 10.66 10.21 10.25 125.18 Thousand
09 Jun, 2008 9.8 10.34 9.8 10.34 54.6 Thousand
06 Jun, 2008 10.21 10.39 10.16 10.3 69.25 Thousand