Sunnic Technology & Merchandise (3360)
TWD 12.5
(0.81%)
TWD 12.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2008 | 6.18 | 6.18 | 6.05 | 6.05 | 5327.00 |
| 10 Nov, 2008 | 5.99 | 5.99 | 5.99 | 5.99 | 10.65 Thousand |
| 07 Nov, 2008 | 5.8 | 5.99 | 5.63 | 5.99 | 58.59 Thousand |
| 06 Nov, 2008 | 5.81 | 5.92 | 5.81 | 5.81 | 26.63 Thousand |
| 05 Nov, 2008 | 5.99 | 5.99 | 5.72 | 5.87 | 109.2 Thousand |
| 04 Nov, 2008 | 6.08 | 6.08 | 5.79 | 5.98 | 54.6 Thousand |
| 03 Nov, 2008 | 6.08 | 6.23 | 5.87 | 6.08 | 134.5 Thousand |
| 31 Oct, 2008 | 6.02 | 6.26 | 5.96 | 6.22 | 99.87 Thousand |
| 30 Oct, 2008 | 6.52 | 6.52 | 6.16 | 6.27 | 229.05 Thousand |
| 29 Oct, 2008 | 6.9 | 6.9 | 6.32 | 6.62 | 89.22 Thousand |
3362
3363
3372
3349
3354
3357